Canlı Borsa Bilgileri

Menkul	Fiyat	%	Zaman
AEFES	20.12	-0.30	18:09:47
AGHOL	33.58	-3.51	18:09:24
AKBNK	64.85	-1.67	18:09:36
AKSA	10.56	-2.76	18:08:27
AKSEN	80.45	1.45	18:09:49
ALARK	100.40	0.70	18:09:05
ALTNY	16.81	-3.22	18:09:59
ANSGR	28.10	-1.40	18:08:10
ARCLK	105.70	-1.86	18:09:35
ASELS	383.50	-5.95	18:09:50
ASTOR	358.50	-1.38	18:09:50
BALSU	13.75	-3.17	18:09:36
BIMAS	381.00	0.07	18:09:37
BRSAN	570.50	5.36	18:09:47
BRYAT	2.005.00	0.20	18:08:27
BSOKE	36.20	-2.79	18:05:29
BTCIM	6.14	-3.31	18:08:01
CANTE	1.55	-1.90	18:09:50
CCOLA	82.00	-3.42	18:09:41
CIMSA	52.20	-2.97	18:08:51
CVKMD	45.10	-1.70	18:09:27
CWENE	40.90	-4.88	18:09:50
DAPGM	10.35	1.97	18:09:25
DOAS	186.40	-2.82	18:09:50
DOHOL	22.66	-3.90	18:09:40
DSTKF	2.200.00	8.75	18:09:37
ECILC	85.80	-2.28	18:09:38
EFOR	11.62	-2.43	18:08:27
EKGYO	19.80	-0.85	18:09:27
ENERY	8.80	-2.00	18:08:17
ENJSA	110.00	-3.08	18:09:34
ENKAI	95.90	-3.33	18:09:47
EREGL	40.30	-0.37	18:09:47
EUPWR	84.30	2.74	18:09:48

Menkul	Fiyat	%	Zaman
EUREN	4.88	-2.40	18:08:45
FENER	4.08	-5.34	18:09:40
FROTO	88.95	0.06	18:09:49
GARAN	125.90	-2.25	18:09:50
GENIL	8.46	-2.42	18:09:27
GESAN	82.70	5.89	18:09:29
GLRMK	178.80	0.45	18:09:48
GRSEL	318.50	-0.62	18:08:52
GRTHO	208.80	-3.24	18:08:10
GSRAY	1.12	3.70	18:09:51
GUBRF	540.00	-1.91	18:09:44
HALKB	47.22	-1.30	18:09:49
HEKTS	4.39	5.02	18:09:40
ISCTR	13.39	-1.76	18:09:40
ISMEN	37.62	-1.78	18:09:49
IZENR	10.90	-1.36	18:09:49
KCHOL	188.60	-2.43	18:09:32
KLRHO	101.00	0.70	18:08:48
KONTR	7.75	-3.13	18:08:01
KRDMD	40.48	-1.32	18:09:45
KTLEV	135.00	4.01	18:09:49
KUYAS	77.45	-2.70	18:09:21
MAGEN	62.70	-3.98	18:09:08
MAVI	42.52	-1.12	18:08:02
MGROS	667.00	-1.33	18:09:27
MIATK	51.00	-9.41	18:09:31
MPARK	460.00	-1.71	18:08:02
OBAMS	7.76	-4.08	18:09:49
ODAS	7.38	-3.28	18:09:45
OTKAR	371.50	0.20	18:08:40
OYAKC	20.96	-0.29	18:08:18
PAHOL	1.65	-3.51	18:09:49
PASEU	108.00	-1.55	18:09:58
PATEK	24.00	-7.83	18:09:45

Menkul	Fiyat	%	Zaman
PETKM	22.54	-4.89	18:09:56
PGSUS	170.00	-1.28	18:09:57
PSGYO	3.07	-3.15	18:09:55
QUAGR	4.50	5.63	18:09:54
RALYH	210.30	-0.99	18:09:49
REEDR	7.15	-2.32	18:09:42
SAHOL	90.70	-2.79	18:09:58
SARKY	32.00	6.67	18:10:00
SASA	2.63	-4.36	18:10:00
SISE	46.32	-1.66	18:09:56
SKBNK	13.00	-2.03	18:09:32
SOKM	49.06	-0.61	18:09:44
TABGD	278.75	0.00	18:09:31
TAVHL	262.75	-1.04	18:09:45
TCELL	105.80	-2.49	18:09:53
THYAO	297.00	-1.00	18:09:58
TKFEN	150.50	-2.90	18:09:51
TOASO	299.00	-1.16	18:09:54
TRALT	47.10	4.11	18:09:59
TRENJ	89.20	0.17	18:08:11
TRMET	118.90	3.39	18:09:40
TSKB	11.65	-0.77	18:09:12
TTKOM	62.90	-0.40	18:09:55
TUKAS	2.44	-1.61	18:09:58
TUPRS	237.90	-4.94	18:09:59
TUREX	9.07	9.94	18:09:59
TURSG	12.62	-1.25	18:09:55
ULKER	115.40	-2.20	18:09:56
VAKBN	32.46	-4.19	18:09:41
VESTL	26.20	-2.75	18:09:58
YKBNK	34.38	-1.72	18:09:59
ZOREN	3.09	-1.59	18:09:50