Canlı Borsa Bilgileri

Menkul	Fiyat	%	Zaman
AEFES	16.88	-4.58	18:09:44
AGHOL	29.28	-5.91	18:09:04
AHGAZ	44.20	-7.18	18:08:04
AKBNK	67.20	-1.61	18:09:52
AKCNS	179.80	-4.46	18:09:46
AKFYE	3.96	-0.50	18:09:54
AKSA	10.20	0.10	18:09:41
AKSEN	69.05	-2.54	18:09:46
ALARK	104.30	-0.86	18:09:52
ALBRK	8.37	-2.33	18:09:07
ALTNY	11.11	-4.22	18:08:36
ANHYT	95.15	-3.74	18:09:36
ANSGR	21.80	-1.89	18:09:47
ARCLK	74.50	-2.61	18:09:10
ASELS	345.75	0.88	18:09:50
ASTOR	156.60	-5.61	18:09:59
AYGAZ	270.25	-0.92	18:09:31
BERA	10.29	-2.28	18:08:01
BIMAS	385.50	0.00	18:09:52
BINHO	3.95	-9.82	18:09:21
BRSAN	646.50	-5.90	18:09:33
BRYAT	1.285.00	-3.24	18:09:43
BTCIM	1.63	-3.55	18:09:15
CANTE	0.97	-3.96	18:09:41
CCOLA	76.70	0.00	18:08:42
CIMSA	39.56	-1.74	18:09:47
CVKMD	11.68	-4.42	18:09:51
CWENE	15.11	-7.02	18:09:56
DOAS	132.50	-2.43	18:09:28
DOHOL	17.29	-2.04	18:09:25
ECILC	51.90	-4.33	18:08:20
ECZYT	180.50	-6.53	18:09:46
EGEEN	4.050.00	-3.17	18:08:22
EGGUB	85.20	-3.62	18:09:52

Menkul	Fiyat	%	Zaman
EKGYO	18.57	-2.42	18:09:53
ENERY	12.79	-9.03	18:09:50
ENJSA	115.40	-1.03	18:08:55
ENKAI	75.80	-2.70	18:09:04
ENTRA	4.37	-0.91	18:08:01
EREGL	36.52	-1.78	18:09:33
EUREN	2.28	-2.56	18:09:17
FENER	2.24	-5.49	18:09:05
FROTO	66.85	-2.34	18:09:54
GARAN	132.60	-1.49	18:09:58
GLRMK	115.00	-8.73	18:09:51
GLYHO	16.70	-4.41	18:08:28
GRSEL	262.50	-2.23	18:08:13
GUBRF	354.50	-5.02	18:09:50
GWIND	17.96	-2.97	18:08:29
HALKB	44.26	-0.14	18:09:40
HEKTS	1.89	-4.06	18:09:45
ISCTR	12.87	-1.61	18:09:41
ISDMR	56.85	-3.89	18:08:50
ISMEN	27.96	-1.89	18:09:06
KARSN	7.30	-4.70	18:09:33
KATMR	1.18	-4.84	18:08:01
KCAER	9.38	-5.73	18:09:50
KCHOL	203.30	-2.45	18:09:00
KORDS	2.76	-2.82	18:05:24
KRDMD	42.04	-1.78	18:09:44
LMKDC	19.70	-6.64	18:08:29
MAVI	35.16	-1.29	18:09:32
MGROS	454.00	-2.42	18:08:01
MPARK	402.25	-3.42	18:08:01
OBAMS	3.51	-9.77	18:09:41
ODAS	4.88	-2.79	18:09:51
OTKAR	308.00	-1.99	18:08:13
OYAKC	19.14	-2.84	18:09:38

Menkul	Fiyat	%	Zaman
PAHOL	0.92	-5.15	18:09:23
PETKM	19.05	-2.81	18:09:45
PGSUS	129.30	-2.05	18:09:49
RGYAS	178.70	-3.41	18:09:39
RYSAS	24.86	-3.27	18:09:30
SAHOL	88.15	-1.18	18:09:09
SASA	1.66	-4.60	18:09:37
SISE	35.26	-2.70	18:09:52
SNGYO	2.49	-2.35	18:09:45
SOKM	57.65	-0.69	18:08:33
TABGD	196.00	-4.39	18:09:31
TAVHL	287.00	0.26	18:08:42
TCELL	95.00	-2.71	18:09:48
TCKRC	104.50	-2.61	18:09:59
THYAO	265.00	-3.11	18:09:45
TKFEN	175.70	-9.99	18:09:06
TOASO	227.90	-4.12	18:09:48
TRALT	40.26	-3.50	18:09:48
TRENJ	85.25	-3.18	18:09:52
TRGYO	86.85	-1.86	18:08:01
TRMET	117.50	-4.16	18:09:46
TSKB	9.27	-1.38	18:09:40
TTKOM	49.40	-3.52	18:08:54
TTRAK	365.00	-0.95	18:08:23
TUKAS	1.95	-2.99	18:05:24
TUPRS	359.25	-0.76	18:09:29
TURSG	4.34	-9.96	18:09:51
ULKER	77.65	-2.76	18:09:50
VAKBN	32.30	-2.71	18:09:53
VESTL	15.08	-2.39	18:09:43
YKBNK	36.42	-0.65	18:09:58
ZOREN	1.50	-0.66	18:09:43